涨停股票封单统计
来源:https://uqer.io/community/share/559e49d5f9f06c6dd1e17ed5
import pandas as pd
today = Date.todaysDate()
cal = Calendar('China.SSE')
yesterday = cal.advanceDate(today, '-1B', BizDayConvention.Following).strftime('%Y%m%d')
allSecList = DataAPI.EquGet(equTypeCD = 'A', field = ['secID'])['secID'].tolist()
precls = {}
uplimit, dnlimit = [], []
for i in range(0, len(allSecList), 200):
sub = allSecList[i:min(len(allSecList), i+200)]
df_precls = DataAPI.MktEqudGet(secID = sub, beginDate = yesterday, endDate = yesterday, field = 'secID,closePrice')
df_lasprx = DataAPI.MktTickRTSnapshotGet(securityID = sub, field = 'shortNM,lastPrice,bidBook,askBook')
for j in range(len(df_precls)):
precls[df_precls.at[j,'secID']] = df_precls.at[j,'closePrice']
for j in range(len(df_lasprx)):
if df_lasprx.at[j,'lastPrice'] > 0:
sec = df_lasprx.at[j,'ticker']+'.'+df_lasprx.at[j,'exchangeCD']
if df_lasprx.at[j,'bidBook_volume1'] == 0 and df_lasprx.at[j,'askBook_volume1'] > 0:
bang = df_lasprx.at[j,'askBook_volume1'] * df_lasprx.at[j,'askBook_price1']
dnlimit.append([df_lasprx.at[j,'shortNM'], sec, precls[sec], df_lasprx.at[j,'lastPrice'],df_lasprx.at[j,'askBook_volume1'], bang/10000])
if df_lasprx.at[j,'askBook_volume1'] == 0 and df_lasprx.at[j,'bidBook_volume1'] > 0:
bang = df_lasprx.at[j,'bidBook_volume1'] * df_lasprx.at[j,'bidBook_price1']
uplimit.append([df_lasprx.at[j,'shortNM'], sec, precls[sec], df_lasprx.at[j,'lastPrice'],df_lasprx.at[j,'bidBook_volume1'], bang/10000])
name, sec, precls, latprx, bangvol, bang = zip(*uplimit)
df_uplimit = pd.DataFrame({'简称': name, '代码': sec, '前收': precls, '最新价': latprx,'封单量': bangvol, '封单金额(万)': bang}).sort(columns='封单金额(万)').reset_index()
df_uplimit = df_uplimit.loc[:, ['简称', '代码','前收','最新价','封单量','封单金额(万)']]
print '涨停股票数量:', len(uplimit) , '个, 收盘封单总金额:', df_uplimit.sum()['封单金额(万)']/10000 , '亿'
df_uplimit
涨停股票数量: 1280 个, 收盘封单总金额: 644.57280353 亿
|
简称 |
代码 |
前收 |
最新价 |
封单量 |
封单金额(万) |
0 |
科达股份 |
600986.XSHG |
24.86 |
27.35 |
8095 |
22.139825 |
1 |
*ST夏利 |
000927.XSHE |
7.11 |
7.47 |
61912 |
46.248264 |
2 |
宝诚股份 |
600892.XSHG |
35.60 |
39.16 |
14200 |
55.607200 |
3 |
*ST古汉 |
000590.XSHE |
17.97 |
18.87 |
35228 |
66.475236 |
4 |
永艺股份 |
603600.XSHG |
96.55 |
106.21 |
7500 |
79.657500 |
5 |
法拉电子 |
600563.XSHG |
27.52 |
30.27 |
27485 |
83.197095 |
6 |
天润乳业 |
600419.XSHG |
37.46 |
41.21 |
30361 |
125.117681 |
7 |
光大证券 |
601788.XSHG |
20.09 |
22.09 |
65049 |
143.758290 |
8 |
S佳通 |
600182.XSHG |
19.59 |
20.57 |
80503 |
165.594671 |
9 |
*ST华锦 |
000059.XSHE |
7.57 |
7.95 |
220596 |
175.373820 |
10 |
鄂尔多斯 |
600295.XSHG |
8.40 |
9.24 |
248700 |
229.798800 |
11 |
富煌钢构 |
002743.XSHE |
24.32 |
26.75 |
91387 |
244.460225 |
12 |
良信电器 |
002706.XSHE |
52.81 |
58.09 |
47519 |
276.037871 |
13 |
洋河股份 |
002304.XSHE |
64.26 |
70.69 |
41128 |
290.733832 |
14 |
*ST水井 |
600779.XSHG |
9.76 |
10.25 |
284700 |
291.817500 |
15 |
滨海能源 |
000695.XSHE |
14.06 |
15.47 |
189000 |
292.383000 |
16 |
中钢国际 |
000928.XSHE |
18.03 |
19.83 |
167224 |
331.605192 |
17 |
金地集团 |
600383.XSHG |
12.64 |
13.90 |
273600 |
380.304000 |
18 |
百花村 |
600721.XSHG |
10.21 |
11.23 |
361831 |
406.336213 |
19 |
XD吉林森 |
600189.XSHG |
9.85 |
10.73 |
392689 |
421.355297 |
20 |
兖州煤业 |
600188.XSHG |
9.74 |
10.71 |
422093 |
452.061603 |
21 |
时代万恒 |
600241.XSHG |
11.14 |
12.25 |
381174 |
466.938150 |
22 |
银座股份 |
600858.XSHG |
9.19 |
10.11 |
480700 |
485.987700 |
23 |
金山开发 |
600679.XSHG |
11.39 |
12.53 |
393526 |
493.088078 |
24 |
远程电缆 |
002692.XSHE |
16.67 |
18.34 |
271064 |
497.131376 |
25 |
苏 泊 尔 |
002032.XSHE |
21.88 |
24.07 |
206600 |
497.286200 |
26 |
万向德农 |
600371.XSHG |
15.93 |
17.52 |
292926 |
513.206352 |
27 |
洛阳玻璃 |
600876.XSHG |
10.60 |
11.66 |
448678 |
523.158548 |
28 |
东方证券 |
600958.XSHG |
23.18 |
25.50 |
205700 |
524.535000 |
29 |
东兴证券 |
601198.XSHG |
20.52 |
22.57 |
236032 |
532.724224 |
... |
... |
... |
... |
... |
... |
... |
1250 |
金龙汽车 |
600686.XSHG |
14.42 |
15.86 |
15154357 |
24034.810202 |
1251 |
浩物股份 |
000757.XSHE |
7.43 |
8.17 |
30249462 |
24713.810454 |
1252 |
湖北能源 |
000883.XSHE |
5.03 |
5.53 |
45428493 |
25121.956629 |
1253 |
上海莱士 |
002252.XSHE |
70.82 |
77.90 |
3266870 |
25448.917300 |
1254 |
保利地产 |
600048.XSHG |
9.38 |
10.32 |
24812739 |
25606.746648 |
1255 |
贵州百灵 |
002424.XSHE |
46.51 |
51.16 |
5007138 |
25616.518008 |
1256 |
掌趣科技 |
300315.XSHE |
9.70 |
10.67 |
25399058 |
27100.794886 |
1257 |
万向钱潮 |
000559.XSHE |
11.65 |
12.82 |
21612652 |
27707.419864 |
1258 |
东软集团 |
600718.XSHG |
12.09 |
13.30 |
21087016 |
28045.731280 |
1259 |
时代新材 |
600458.XSHG |
16.97 |
18.67 |
15189697 |
28359.164299 |
1260 |
东方财富 |
300059.XSHE |
45.99 |
50.59 |
5819640 |
29441.558760 |
1261 |
紫光股份 |
000938.XSHE |
56.69 |
62.25 |
4756189 |
29607.276525 |
1262 |
泛海控股 |
000046.XSHE |
11.00 |
12.10 |
24553068 |
29709.212280 |
1263 |
隆平高科 |
000998.XSHE |
18.15 |
19.97 |
15137564 |
30229.715308 |
1264 |
五 粮 液 |
000858.XSHE |
21.92 |
24.11 |
12672663 |
30553.790493 |
1265 |
洛阳钼业 |
603993.XSHG |
10.21 |
11.23 |
28763738 |
32301.677774 |
1266 |
川投能源 |
600674.XSHG |
8.91 |
9.80 |
34759105 |
34063.922900 |
1267 |
大族激光 |
002008.XSHE |
20.09 |
22.10 |
16645752 |
36787.111920 |
1268 |
机器人 |
300024.XSHE |
78.20 |
86.02 |
4285905 |
36867.354810 |
1269 |
上海电气 |
601727.XSHG |
10.34 |
11.37 |
33204217 |
37753.194729 |
1270 |
大唐电信 |
600198.XSHG |
19.88 |
21.87 |
17856149 |
39051.397863 |
1271 |
招商证券 |
600999.XSHG |
22.07 |
24.28 |
17547853 |
42606.187084 |
1272 |
新 大 陆 |
000997.XSHE |
17.52 |
19.27 |
22280471 |
42934.467617 |
1273 |
同方股份 |
600100.XSHG |
11.48 |
12.63 |
37915652 |
47887.468476 |
1274 |
中航动力 |
600893.XSHG |
28.34 |
31.17 |
17871582 |
55705.721094 |
1275 |
国泰君安 |
601211.XSHG |
25.88 |
28.47 |
19942615 |
56776.624905 |
1276 |
中国重工 |
601989.XSHG |
8.53 |
9.38 |
67338975 |
63163.958550 |
1277 |
格力电器 |
000651.XSHE |
19.64 |
21.60 |
30817884 |
66566.629440 |
1278 |
中国核电 |
601985.XSHG |
8.20 |
9.02 |
76664230 |
69151.135460 |
1279 |
兴业银行 |
601166.XSHG |
15.53 |
17.08 |
45921158 |
78433.337864 |
1280 rows × 6 columns
nfList = DataAPI.EquGet(equTypeCD = 'A', field = ['secID','nonrestfloatA'])
nf = {}
for j in range(len(nfList)):
nf[nfList.at[j,'secID']] = nfList.at[j,'nonrestfloatA']
name, sec, precls, latprx, bangvol, bang = zip(*uplimit)
nflist = []
nfrate = []
for j in range(len(sec)):
nflist.append(nf[sec[j]])
if nf[sec[j]] > 0:
nfrate.append(bangvol[j]*1000/nf[sec[j]])
else:
nfrate.append(0)
print "按照封单跟流通股本比例排序"
df_uplimit1 = pd.DataFrame({'简称': name, '代码': sec, '前收': precls, '最新价': latprx,'封单量': bangvol, '封单金额(万)': bang, '总流通股本': tuple(nflist), '封单总股本比(千分之n)': tuple(nfrate)}).sort(columns='封单总股本比(千分之n)',ascending=False).reset_index()
df_uplimit1 = df_uplimit1.loc[:, ['简称', '代码','前收','最新价','封单量','封单金额(万)','总流通股本','封单总股本比(千分之n)']]
df_uplimit1
按照封单跟流通股本比例排序
|
简称 |
代码 |
前收 |
最新价 |
封单量 |
封单金额(万) |
总流通股本 |
封单总股本比(千分之n) |
0 |
光力科技 |
300480.XSHE |
15.35 |
16.89 |
5979987 |
10100.198043 |
23000000 |
259 |
1 |
万孚生物 |
300482.XSHE |
40.81 |
44.89 |
4077275 |
18302.887475 |
22000000 |
185 |
2 |
真视通 |
002771.XSHE |
35.85 |
39.44 |
3170548 |
12504.641312 |
20000000 |
158 |
3 |
恒锋工具 |
300488.XSHE |
39.87 |
43.86 |
1950131 |
8553.274566 |
12510000 |
155 |
4 |
山河药辅 |
300452.XSHE |
46.62 |
51.28 |
1231062 |
6312.885936 |
11600000 |
106 |
5 |
浩物股份 |
000757.XSHE |
7.43 |
8.17 |
30249462 |
24713.810454 |
312802683 |
96 |
6 |
蓝晓科技 |
300487.XSHE |
31.28 |
34.41 |
1894400 |
6518.630400 |
20000000 |
94 |
7 |
康斯特 |
300445.XSHE |
58.53 |
64.38 |
899439 |
5790.588282 |
10200000 |
88 |
8 |
天成自控 |
603085.XSHG |
18.55 |
20.41 |
2189087 |
4467.926567 |
25000000 |
87 |
9 |
中飞股份 |
300489.XSHE |
40.73 |
44.80 |
997400 |
4468.352000 |
11350000 |
87 |
10 |
杭州高新 |
300478.XSHE |
30.02 |
33.02 |
1414810 |
4671.702620 |
16670000 |
84 |
11 |
濮阳惠成 |
300481.XSHE |
22.51 |
24.76 |
1484372 |
3675.305072 |
20000000 |
74 |
12 |
信息发展 |
300469.XSHE |
42.72 |
46.99 |
1247892 |
5863.844508 |
16700000 |
74 |
13 |
汇洁股份 |
002763.XSHE |
21.98 |
24.18 |
3901200 |
9433.101600 |
54000000 |
72 |
14 |
三变科技 |
002112.XSHE |
9.63 |
10.59 |
13039855 |
13809.206445 |
180956458 |
72 |
15 |
康弘药业 |
002773.XSHE |
35.30 |
38.83 |
3163996 |
12285.796468 |
45600000 |
69 |
16 |
凤形股份 |
002760.XSHE |
23.81 |
26.19 |
1531650 |
4011.391350 |
22000000 |
69 |
17 |
石大胜华 |
603026.XSHG |
15.09 |
16.60 |
3422222 |
5680.888520 |
50680000 |
67 |
18 |
三毛派神 |
000779.XSHE |
9.93 |
10.92 |
12593170 |
13751.741640 |
186441020 |
67 |
19 |
万林股份 |
603117.XSHG |
13.62 |
14.98 |
4056942 |
6077.299116 |
60000000 |
67 |
20 |
四通股份 |
603838.XSHG |
17.27 |
19.00 |
2204115 |
4187.818500 |
33340000 |
66 |
21 |
普路通 |
002769.XSHE |
65.41 |
71.95 |
1226834 |
8827.070630 |
18500000 |
66 |
22 |
威帝股份 |
603023.XSHG |
31.06 |
34.17 |
1292499 |
4416.469083 |
20000000 |
64 |
23 |
普丽盛 |
300442.XSHE |
40.09 |
44.10 |
1587575 |
7001.205750 |
25000000 |
63 |
24 |
科迪乳业 |
002770.XSHE |
12.63 |
13.89 |
4330037 |
6014.421393 |
68400000 |
63 |
25 |
音飞储存 |
603066.XSHG |
21.68 |
23.85 |
1558372 |
3716.717220 |
25000000 |
62 |
26 |
沃施股份 |
300483.XSHE |
29.04 |
31.94 |
947482 |
3026.257508 |
15500000 |
61 |
27 |
立霸股份 |
603519.XSHG |
45.17 |
49.69 |
1217375 |
6049.136375 |
20000000 |
60 |
28 |
东杰智能 |
300486.XSHE |
20.40 |
22.44 |
2050203 |
4600.655532 |
34720000 |
59 |
29 |
口子窖 |
603589.XSHG |
24.64 |
27.10 |
3444728 |
9335.212880 |
60000000 |
57 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
1250 |
太平洋 |
601099.XSHG |
9.55 |
10.51 |
1577651 |
1658.111201 |
3305467026 |
0 |
1251 |
科达股份 |
600986.XSHG |
24.86 |
27.35 |
8095 |
22.139825 |
335269708 |
0 |
1252 |
中国神华 |
601088.XSHG |
18.84 |
20.72 |
266241 |
551.651352 |
16491037955 |
0 |
1253 |
中国建筑 |
601668.XSHG |
7.25 |
7.98 |
8879800 |
7086.080400 |
29853220000 |
0 |
1254 |
华泰证券 |
601688.XSHG |
20.54 |
22.59 |
1029106 |
2324.750454 |
5443723000 |
0 |
1255 |
际华集团 |
601718.XSHG |
10.10 |
11.11 |
1550394 |
1722.487734 |
3857000000 |
0 |
1256 |
美的集团 |
000333.XSHE |
30.81 |
33.89 |
883331 |
2993.608759 |
2263778847 |
0 |
1257 |
万华化学 |
600309.XSHG |
18.45 |
20.30 |
282697 |
573.874910 |
2162334720 |
0 |
1258 |
西南证券 |
600369.XSHG |
15.81 |
17.39 |
1456800 |
2533.375200 |
2322554562 |
0 |
1259 |
宁沪高速 |
600377.XSHG |
7.05 |
7.76 |
2667199 |
2069.746424 |
3797981355 |
0 |
1260 |
金地集团 |
600383.XSHG |
12.64 |
13.90 |
273600 |
380.304000 |
4491463472 |
0 |
1261 |
天润乳业 |
600419.XSHG |
37.46 |
41.21 |
30361 |
125.117681 |
80210837 |
0 |
1262 |
荣盛石化 |
002493.XSHE |
13.85 |
15.24 |
941374 |
1434.653976 |
1019075000 |
0 |
1263 |
立讯精密 |
002475.XSHE |
30.01 |
33.01 |
551275 |
1819.758775 |
1149687000 |
0 |
1264 |
金隅股份 |
601992.XSHG |
7.51 |
8.26 |
2923312 |
2414.655712 |
3111402625 |
0 |
1265 |
大唐发电 |
601991.XSHG |
5.84 |
6.42 |
3382468 |
2171.544456 |
9994360000 |
0 |
1266 |
大秦铁路 |
601006.XSHG |
10.08 |
11.09 |
3236323 |
3589.082207 |
14866791491 |
0 |
1267 |
中国汽研 |
601965.XSHG |
8.90 |
9.79 |
878170 |
859.728430 |
961179867 |
0 |
1268 |
中国中车 |
601766.XSHG |
16.09 |
17.70 |
10114023 |
17901.820710 |
22917692293 |
0 |
1269 |
深高速 |
600548.XSHG |
7.57 |
8.33 |
1113968 |
927.935344 |
1433270326 |
0 |
1270 |
中国远洋 |
601919.XSHG |
7.10 |
7.81 |
5954095 |
4650.148195 |
7635674357 |
0 |
1271 |
海信科龙 |
000921.XSHE |
9.76 |
10.74 |
693024 |
744.307776 |
901717827 |
0 |
1272 |
方正证券 |
601901.XSHG |
9.70 |
10.67 |
1558703 |
1663.136101 |
6100000000 |
0 |
1273 |
中煤能源 |
601898.XSHG |
6.89 |
7.58 |
4670154 |
3539.976732 |
9152000400 |
0 |
1274 |
海螺水泥 |
600585.XSHG |
18.48 |
20.33 |
2197899 |
4468.328667 |
3999702579 |
0 |
1275 |
招商轮船 |
601872.XSHG |
6.83 |
7.51 |
4215059 |
3165.509309 |
4720921809 |
0 |
1276 |
中海集运 |
601866.XSHG |
5.56 |
6.12 |
7863060 |
4812.192720 |
7932125000 |
0 |
1277 |
中国交建 |
601800.XSHG |
15.49 |
17.04 |
680950 |
1160.338800 |
11747235425 |
0 |
1278 |
光大证券 |
601788.XSHG |
20.09 |
22.09 |
65049 |
143.758290 |
3418000000 |
0 |
1279 |
法拉电子 |
600563.XSHG |
27.52 |
30.27 |
27485 |
83.197095 |
225000000 |
0 |
1280 rows × 8 columns